일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	1,786	1	+ 0.06%	93,222	166
03.11	1,785	0	0.00%	62,503	112
03.08	1,785	29	- 1.60%	127,816	229
03.07	1,814	2	+ 0.11%	95,819	173
03.06	1,812	2	+ 0.11%	120,456	217
03.05	1,810	26	- 1.42%	219,750	398
03.04	1,836	3	+ 0.16%	104,655	192
02.29	1,833	41	- 2.19%	172,190	317
02.28	1,874	5	+ 0.27%	66,237	124
02.27	1,869	21	- 1.11%	132,301	248