일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,410	14	- 0.98%	57,808	82
07.19	1,424	3	+ 0.21%	88,270	125
07.18	1,421	34	- 2.34%	42,945	61
07.17	1,455	1	- 0.07%	39,508	58
07.16	1,456	20	- 1.36%	111,943	165
07.15	1,476	14	+ 0.96%	60,220	88
07.12	1,462	2	+ 0.14%	37,354	55
07.11	1,460	3	+ 0.21%	61,529	90
07.10	1,457	4	+ 0.28%	51,577	75
07.09	1,453	7	- 0.48%	33,620	49