일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,374	5	- 0.36%	166,704	231
08.14	1,379	48	+ 3.61%	103,094	140
08.13	1,331	22	- 1.63%	98,170	130
08.12	1,353	33	+ 2.50%	111,895	150
08.09	1,320	40	+ 3.13%	132,968	175
08.08	1,280	18	- 1.39%	122,301	155
08.07	1,298	81	+ 6.66%	204,188	259
08.06	1,217	67	+ 5.83%	332,241	398
08.05	1,150	226	- 16.42%	461,147	577
08.02	1,376	27	- 1.92%	211,570	294