일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,610	11	+ 0.69%	59,924	96
06.19	1,599	14	+ 0.88%	80,632	129
06.18	1,585	19	- 1.19%	75,737	121
06.17	1,604	26	- 1.60%	152,279	244
06.14	1,630	40	- 2.40%	245,721	401
06.13	1,670	16	- 0.95%	142,847	239
06.12	1,686	7	- 0.41%	61,404	104
06.11	1,693	2	+ 0.12%	108,054	184
06.10	1,691	1	- 0.06%	55,697	94
06.07	1,692	17	- 1.00%	55,762	95