일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	1,557	25	+ 1.63%	97,266	149
06.24	1,532	39	- 2.48%	88,869	137
06.21	1,571	39	- 2.42%	97,537	154
06.20	1,610	11	+ 0.69%	59,924	96
06.19	1,599	14	+ 0.88%	80,632	129
06.18	1,585	19	- 1.19%	75,737	121
06.17	1,604	26	- 1.60%	152,279	244
06.14	1,630	40	- 2.40%	245,721	401
06.13	1,670	16	- 0.95%	142,847	239
06.12	1,686	7	- 0.41%	61,404	104