일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	1,377	48	+ 3.61%	657,820	919
08.29	1,329	11	- 0.82%	2,498,735	3,609
08.28	1,340	4	+ 0.30%	53,810	72
08.27	1,336	5	- 0.37%	76,413	102
08.26	1,341	3	- 0.22%	35,874	48
08.23	1,344	23	- 1.68%	68,331	92
08.22	1,367	17	- 1.23%	56,264	77
08.21	1,384	3	- 0.22%	48,146	66
08.20	1,387	34	+ 2.51%	97,167	134
08.19	1,353	21	- 1.53%	82,414	112