일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	1,907	8	- 0.42%	115,862	221
02.06	1,915	39	+ 2.08%	257,071	489
02.05	1,876	24	- 1.26%	511,810	979
02.02	1,900	10	- 0.52%	162,886	311
02.01	1,910	47	+ 2.52%	592,041	1,135
01.31	1,863	21	- 1.12%	169,520	320
01.30	1,884	33	+ 1.78%	190,730	355
01.29	1,851	43	- 2.27%	304,287	571
01.26	1,894	45	+ 2.43%	137,907	262
01.25	1,849	44	- 2.32%	199,245	370