일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 1,765 | 1 | + 0.06% | 144,277 | 254 |
05.21 | 1,764 | 19 | - 1.07% | 110,584 | 195 |
05.20 | 1,783 | 3 | + 0.17% | 191,771 | 340 |
05.17 | 1,780 | 1 | + 0.06% | 202,456 | 362 |
05.16 | 1,779 | 22 | + 1.25% | 132,735 | 236 |
05.14 | 1,757 | 20 | + 1.15% | 85,579 | 149 |
05.13 | 1,737 | 13 | - 0.74% | 80,949 | 141 |
05.10 | 1,750 | 5 | - 0.29% | 62,118 | 109 |
05.09 | 1,755 | 9 | - 0.51% | 55,728 | 98 |
05.08 | 1,764 | 8 | + 0.46% | 48,511 | 85 |