일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 10,190 | 290 | - 2.77% | 226,137 | 2,327 |
06.18 | 10,480 | 140 | - 1.32% | 193,021 | 2,028 |
06.17 | 10,620 | 250 | - 2.30% | 163,413 | 1,747 |
06.14 | 10,870 | 80 | - 0.73% | 187,086 | 2,038 |
06.13 | 10,950 | 120 | - 1.08% | 259,418 | 2,875 |
06.12 | 11,070 | 150 | + 1.37% | 306,916 | 3,422 |
06.11 | 10,920 | 610 | + 5.92% | 392,307 | 4,239 |
06.10 | 10,310 | 0 | 0.00% | 177,804 | 1,823 |
06.07 | 10,310 | 70 | - 0.67% | 166,411 | 1,727 |
06.05 | 10,380 | 80 | + 0.78% | 262,657 | 2,708 |