일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	7,260	240	+ 3.42%	138,008	1,009
09.11	7,020	10	- 0.14%	77,707	551
09.10	7,030	290	- 3.96%	104,638	745
09.09	7,320	270	+ 3.83%	108,134	765
09.06	7,050	290	- 3.95%	160,152	1,132
09.05	7,340	160	+ 2.23%	101,207	737
09.04	7,180	450	- 5.90%	233,316	1,686
09.03	7,630	70	- 0.91%	87,237	671
09.02	7,700	130	- 1.66%	113,321	875
08.30	7,830	30	+ 0.39%	140,581	1,094