일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	10,670	90	- 0.84%	449,811	4,844
07.16	10,760	500	+ 4.87%	1,255,910	13,611
07.15	10,260	30	- 0.29%	187,287	1,911
07.12	10,290	160	- 1.53%	440,517	4,590
07.11	10,450	270	- 2.52%	253,780	2,667
07.10	10,720	710	+ 7.09%	607,791	6,271
07.09	10,010	170	- 1.67%	407,756	4,135
07.08	10,180	80	+ 0.79%	244,103	2,458
07.05	10,100	200	- 1.94%	639,955	6,676
07.04	10,300	340	- 3.20%	685,180	7,135