일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 12,120 | 90 | + 0.75% | 105,300 | 1,273 |
05.02 | 12,030 | 240 | - 1.96% | 154,006 | 1,863 |
04.30 | 12,270 | 40 | + 0.33% | 154,518 | 1,888 |
04.29 | 12,230 | 250 | + 2.09% | 218,112 | 2,641 |
04.26 | 11,980 | 40 | - 0.33% | 123,645 | 1,478 |
04.25 | 12,020 | 120 | - 0.99% | 78,507 | 946 |
04.24 | 12,140 | 330 | + 2.79% | 154,267 | 1,862 |
04.23 | 11,810 | 70 | - 0.59% | 125,997 | 1,504 |
04.22 | 11,880 | 180 | + 1.54% | 180,800 | 2,137 |
04.19 | 11,700 | 380 | - 3.15% | 221,529 | 2,573 |