일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	8,880	90	+ 1.02%	99,702	887
08.13	8,790	90	- 1.01%	119,098	1,039
08.12	8,880	10	+ 0.11%	126,782	1,129
08.09	8,870	340	+ 3.99%	151,394	1,342
08.08	8,530	330	- 3.73%	138,059	1,185
08.07	8,860	190	+ 2.19%	192,372	1,706
08.06	8,670	370	+ 4.46%	342,270	2,946
08.05	8,300	1,200	- 12.63%	457,338	4,002
08.02	9,500	640	- 6.31%	324,701	3,131
08.01	10,140	220	+ 2.22%	138,429	1,395