일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 10,640 | 660 | + 6.61% | 6,621,272 | 74,996 |
07.02 | 9,980 | 580 | - 5.49% | 259,947 | 2,650 |
07.01 | 10,560 | 760 | + 7.76% | 444,138 | 4,631 |
06.28 | 9,800 | 230 | - 2.29% | 176,550 | 1,755 |
06.27 | 10,030 | 470 | + 4.92% | 396,098 | 3,875 |
06.26 | 9,560 | 210 | - 2.15% | 183,143 | 1,765 |
06.25 | 9,770 | 70 | - 0.71% | 125,009 | 1,226 |
06.24 | 9,840 | 70 | - 0.71% | 198,406 | 1,942 |
06.21 | 9,910 | 300 | - 2.94% | 277,083 | 2,779 |
06.20 | 10,210 | 20 | + 0.20% | 140,304 | 1,444 |