일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	11,390	170	- 1.47%	203,377	2,332
05.20	11,560	250	- 2.12%	220,541	2,563
05.17	11,810	120	+ 1.03%	225,631	2,699
05.16	11,690	60	+ 0.52%	125,217	1,477
05.14	11,630	60	+ 0.52%	112,665	1,310
05.13	11,570	670	- 5.47%	317,170	3,739
05.10	12,240	100	+ 0.82%	288,741	3,590
05.09	12,140	110	- 0.90%	147,294	1,807
05.08	12,250	60	+ 0.49%	145,156	1,770
05.07	12,190	70	+ 0.58%	165,815	2,024