일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	9,920	260	- 2.55%	200,353	1,997
07.30	10,180	170	+ 1.70%	236,624	2,413
07.29	10,010	10	+ 0.10%	109,719	1,099
07.26	10,000	100	- 0.99%	158,195	1,586
07.25	10,100	30	- 0.30%	246,631	2,487
07.24	10,130	280	+ 2.84%	191,309	1,909
07.23	9,850	100	+ 1.03%	203,845	2,021
07.22	9,750	410	- 4.04%	316,189	3,119
07.19	10,160	320	- 3.05%	266,047	2,714
07.18	10,480	190	- 1.78%	364,602	3,851