일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	7,100	10	+ 0.14%	27,221	192
11.18	7,090	30	- 0.42%	30,079	213
11.15	7,120	250	+ 3.64%	51,529	361
11.14	6,870	160	- 2.28%	73,233	510
11.13	7,030	120	- 1.68%	132,827	935
11.12	7,150	400	- 5.30%	182,603	1,321
11.11	7,550	170	- 2.20%	88,001	663
11.08	7,720	0	0.00%	22,126	171
11.07	7,720	70	- 0.90%	34,615	267
11.06	7,790	0	0.00%	34,961	273