일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,290	1	- 0.08%	54,399	70
05.30	1,291	49	- 3.66%	84,517	110
05.29	1,340	6	+ 0.45%	49,460	66
05.28	1,334	4	+ 0.30%	51,834	69
05.27	1,330	11	- 0.82%	33,828	45
05.24	1,341	19	- 1.40%	47,167	63
05.23	1,360	35	+ 2.64%	76,467	103
05.22	1,325	4	- 0.30%	56,994	76
05.21	1,329	11	- 0.82%	34,892	46
05.20	1,340	14	- 1.03%	74,977	100