일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,543	0	0.00%	381,489	583
07.12	1,543	37	- 2.34%	669,519	1,031
07.11	1,580	68	+ 4.50%	3,019,808	4,822
07.10	1,512	182	+ 13.68%	11,082,777	17,315
07.09	1,330	4	- 0.30%	179,742	240
07.08	1,334	39	+ 3.01%	201,533	265
07.05	1,295	57	+ 4.60%	1,298,436	1,753
07.04	1,238	12	- 0.96%	62,229	77
07.03	1,250	7	+ 0.56%	31,894	40
07.02	1,243	39	- 3.04%	50,071	63