일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,282	15	+ 1.18%	70,298	90
06.28	1,267	21	+ 1.69%	81,907	104
06.27	1,246	33	- 2.58%	174,467	217
06.26	1,279	49	+ 3.98%	2,584,134	3,508
06.25	1,230	6	- 0.49%	39,543	49
06.24	1,236	20	- 1.59%	42,040	52
06.21	1,256	16	- 1.26%	26,463	33
06.20	1,272	32	+ 2.58%	57,988	73
06.19	1,240	6	+ 0.49%	35,564	44
06.18	1,234	6	- 0.48%	55,161	68