일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	969	41	- 4.06%	90,772	90
09.09	1,010	7	- 0.69%	53,992	54
09.06	1,017	30	- 2.87%	112,224	114
09.05	1,047	1	- 0.10%	57,696	60
09.04	1,048	50	- 4.55%	86,265	92
09.03	1,098	3	+ 0.27%	28,602	31
09.02	1,095	7	+ 0.64%	38,136	42
08.30	1,088	2	- 0.18%	51,561	56
08.29	1,090	8	+ 0.74%	74,106	81
08.28	1,082	14	- 1.28%	45,938	50