일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	1,354	16	- 1.17%	81,161	110
05.16	1,370	57	+ 4.34%	123,139	167
05.14	1,313	60	- 4.37%	378,433	519
05.13	1,373	25	- 1.79%	129,551	177
05.10	1,398	6	- 0.43%	313,163	437
05.09	1,404	121	+ 9.43%	4,813,544	7,130
05.08	1,283	8	+ 0.63%	44,240	57
05.07	1,275	8	+ 0.63%	51,479	65
05.03	1,267	5	+ 0.40%	40,157	51
05.02	1,262	0	0.00%	51,671	65