일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,310	58	- 4.24%	180,730	237
07.30	1,368	20	- 1.44%	127,221	175
07.29	1,388	0	0.00%	123,801	171
07.26	1,388	34	+ 2.51%	122,900	170
07.25	1,354	39	- 2.80%	233,506	312
07.24	1,393	8	+ 0.58%	142,259	198
07.23	1,385	19	- 1.35%	156,495	216
07.22	1,404	53	- 3.64%	171,670	241
07.19	1,457	17	+ 1.18%	126,277	184
07.18	1,440	26	- 1.77%	266,606	386