일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,096	12	- 1.08%	53,805	59
08.26	1,108	1	+ 0.09%	45,009	50
08.23	1,107	6	- 0.54%	55,243	61
08.22	1,113	17	- 1.50%	50,609	57
08.21	1,130	9	- 0.79%	32,997	37
08.20	1,139	7	+ 0.62%	90,653	103
08.19	1,132	38	- 3.25%	109,873	126
08.16	1,170	24	- 2.01%	35,304	42
08.14	1,194	23	+ 1.96%	49,523	59
08.13	1,171	1	+ 0.09%	41,272	48