일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,170	24	+ 2.09%	36,132	42
08.09	1,146	27	+ 2.41%	44,891	51
08.08	1,119	0	0.00%	77,855	86
08.07	1,119	0	0.00%	127,877	143
08.06	1,119	40	+ 3.71%	237,580	260
08.05	1,079	202	- 15.77%	444,958	514
08.02	1,281	62	- 4.62%	122,376	158
08.01	1,343	33	+ 2.52%	46,769	62
07.31	1,310	58	- 4.24%	180,730	237
07.30	1,368	20	- 1.44%	127,221	175