일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	4,740	35	- 0.73%	111,679	528
06.03	4,775	60	+ 1.27%	115,641	551
05.31	4,715	5	- 0.11%	25,488	120
05.30	4,720	0	0.00%	41,647	195
05.29	4,720	5	- 0.11%	38,207	180
05.28	4,725	0	0.00%	37,731	177
05.27	4,725	5	- 0.11%	37,907	178
05.24	4,730	10	- 0.21%	36,539	172
05.23	4,740	5	+ 0.11%	35,574	168
05.22	4,735	15	+ 0.32%	22,868	108