일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,965	15	+ 0.38%	28,858	114
08.13	3,950	10	+ 0.25%	31,535	123
08.12	3,940	5	+ 0.13%	41,708	164
08.09	3,935	45	+ 1.16%	39,686	156
08.08	3,890	10	+ 0.26%	33,089	127
08.07	3,880	110	+ 2.92%	72,809	281
08.06	3,770	65	+ 1.75%	175,669	659
08.05	3,705	405	- 9.85%	252,474	956
08.02	4,110	105	- 2.49%	56,660	233
08.01	4,215	35	+ 0.84%	37,619	158