일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	4,720	5	+ 0.11%	18,128	86
05.20	4,715	75	- 1.57%	35,460	168
05.17	4,790	40	+ 0.84%	37,090	177
05.16	4,750	125	+ 2.70%	51,140	242
05.14	4,625	50	+ 1.09%	39,326	182
05.13	4,575	125	- 2.66%	128,707	592
05.10	4,700	5	- 0.11%	51,083	241
05.09	4,705	40	- 0.84%	23,427	111
05.08	4,745	40	+ 0.85%	23,074	109
05.07	4,705	60	- 1.26%	139,420	658