| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 3,900 | 95 | - 2.38% | 72,727 | 285 |
| 09.30 | 3,995 | 25 | - 0.62% | 58,662 | 232 |
| 09.27 | 4,020 | 30 | - 0.74% | 101,724 | 407 |
| 09.26 | 4,050 | 10 | + 0.25% | 125,427 | 507 |
| 09.25 | 4,040 | 70 | + 1.76% | 302,750 | 1,220 |
| 09.24 | 3,970 | 75 | + 1.93% | 129,123 | 510 |
| 09.23 | 3,895 | 20 | + 0.52% | 71,628 | 276 |
| 09.20 | 3,875 | 45 | + 1.18% | 126,109 | 486 |
| 09.19 | 3,830 | 25 | - 0.65% | 139,261 | 527 |
| 09.13 | 3,855 | 15 | - 0.39% | 105,142 | 403 |