일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	4,180	45	+ 1.09%	32,998	135
07.30	4,135	85	- 2.01%	51,347	213
07.29	4,220	20	+ 0.48%	38,977	164
07.26	4,200	30	+ 0.72%	21,182	89
07.25	4,170	25	- 0.60%	58,047	241
07.24	4,195	5	- 0.12%	16,018	67
07.23	4,200	15	- 0.36%	39,988	167
07.22	4,215	30	- 0.71%	31,506	133
07.19	4,245	0	0.00%	59,516	249
07.18	4,245	15	- 0.35%	80,456	339