일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 4,765 | 5 | + 0.11% | 28,121 | 134 |
05.02 | 4,760 | 60 | - 1.25% | 26,526 | 126 |
04.30 | 4,820 | 0 | 0.00% | 27,702 | 134 |
04.29 | 4,820 | 55 | + 1.15% | 28,751 | 138 |
04.26 | 4,765 | 45 | + 0.95% | 32,136 | 152 |
04.25 | 4,720 | 160 | - 3.28% | 52,547 | 251 |
04.24 | 4,880 | 130 | + 2.74% | 48,384 | 235 |
04.23 | 4,750 | 30 | - 0.63% | 25,425 | 121 |
04.22 | 4,780 | 120 | + 2.58% | 60,098 | 288 |
04.19 | 4,660 | 135 | - 2.82% | 73,550 | 345 |