일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	4,385	105	- 2.34%	32,417	143
07.02	4,490	30	- 0.66%	33,462	150
07.01	4,520	80	+ 1.80%	64,443	291
06.28	4,440	65	+ 1.49%	31,920	142
06.27	4,375	90	- 2.02%	84,524	371
06.26	4,465	130	- 2.83%	372,841	1,722
06.25	4,595	5	- 0.11%	23,530	108
06.24	4,600	75	- 1.60%	51,860	238
06.21	4,675	25	- 0.53%	44,753	208
06.20	4,700	10	+ 0.21%	47,370	222