| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 4,260 | 0 | 0.00% | 39,351 | 167 |
| 07.16 | 4,260 | 10 | - 0.23% | 53,457 | 227 |
| 07.15 | 4,270 | 25 | - 0.58% | 163,736 | 697 |
| 07.12 | 4,295 | 100 | - 2.28% | 1,158,173 | 5,292 |
| 07.11 | 4,395 | 20 | - 0.45% | 31,929 | 141 |
| 07.10 | 4,415 | 10 | + 0.23% | 26,570 | 116 |
| 07.09 | 4,405 | 15 | - 0.34% | 23,121 | 102 |
| 07.08 | 4,420 | 35 | + 0.80% | 31,462 | 139 |
| 07.05 | 4,385 | 45 | - 1.02% | 31,595 | 139 |
| 07.04 | 4,430 | 45 | + 1.03% | 15,777 | 70 |