일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	3,155	30	+ 0.96%	57,804	181
06.19	3,125	30	+ 0.97%	81,101	254
06.18	3,095	95	- 2.98%	91,981	288
06.17	3,190	20	- 0.62%	77,616	246
06.14	3,210	80	- 2.43%	153,075	493
06.13	3,290	5	- 0.15%	50,646	167
06.12	3,295	40	- 1.20%	98,941	328
06.11	3,335	50	- 1.48%	61,141	205
06.10	3,385	45	- 1.31%	154,243	518
06.07	3,430	90	- 2.56%	114,825	396