일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 2,990 | 40 | - 1.32% | 52,232 | 156 |
07.03 | 3,030 | 80 | - 2.57% | 48,066 | 146 |
07.02 | 3,110 | 15 | - 0.48% | 40,489 | 125 |
07.01 | 3,125 | 30 | + 0.97% | 56,581 | 176 |
06.28 | 3,095 | 25 | + 0.81% | 37,388 | 116 |
06.27 | 3,070 | 10 | + 0.33% | 28,402 | 87 |
06.26 | 3,060 | 35 | - 1.13% | 42,583 | 130 |
06.25 | 3,095 | 45 | - 1.43% | 69,029 | 212 |
06.24 | 3,140 | 50 | + 1.62% | 87,273 | 269 |
06.21 | 3,090 | 65 | - 2.06% | 76,870 | 239 |