일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,475	0	0.00%	113,789	283
08.13	2,475	215	- 7.99%	408,942	1,003
08.12	2,690	45	+ 1.70%	41,095	109
08.09	2,645	45	+ 1.73%	49,236	129
08.08	2,600	10	- 0.38%	43,203	111
08.07	2,610	100	+ 3.98%	86,531	223
08.06	2,510	90	+ 3.72%	98,071	244
08.05	2,420	435	- 15.24%	184,831	475
08.02	2,855	80	- 2.73%	41,228	118
08.01	2,935	110	+ 3.89%	75,624	220