일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 3,265 | 40 | - 1.21% | 49,494 | 162 |
05.03 | 3,305 | 50 | + 1.54% | 72,212 | 238 |
05.02 | 3,255 | 15 | + 0.46% | 46,870 | 152 |
04.30 | 3,240 | 10 | + 0.31% | 72,701 | 236 |
04.29 | 3,230 | 45 | + 1.41% | 47,476 | 153 |
04.26 | 3,185 | 20 | - 0.62% | 34,247 | 109 |
04.25 | 3,205 | 35 | + 1.10% | 53,217 | 171 |
04.24 | 3,170 | 25 | + 0.80% | 66,480 | 211 |
04.23 | 3,145 | 0 | 0.00% | 54,413 | 171 |
04.22 | 3,145 | 70 | - 2.18% | 72,739 | 231 |