일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	2,780	115	- 3.97%	653,223	1,833
08.29	2,895	85	- 2.85%	1,679,360	4,705
08.28	2,980	650	+ 27.90%	8,510,133	24,034
08.27	2,330	20	- 0.85%	40,258	94
08.26	2,350	10	- 0.42%	49,230	115
08.23	2,360	20	- 0.84%	32,866	77
08.22	2,380	30	- 1.25%	56,271	134
08.21	2,410	30	- 1.23%	89,834	214
08.20	2,440	90	+ 3.83%	113,964	274
08.19	2,350	90	- 3.69%	164,167	390