| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 3,620 | 65 | - 1.76% | 276,401 | 1,007 |
| 05.21 | 3,685 | 40 | - 1.07% | 168,298 | 625 |
| 05.20 | 3,725 | 45 | + 1.22% | 221,822 | 827 |
| 05.17 | 3,680 | 60 | + 1.66% | 231,806 | 849 |
| 05.16 | 3,620 | 265 | + 7.90% | 704,285 | 2,525 |
| 05.14 | 3,355 | 45 | + 1.36% | 65,792 | 219 |
| 05.13 | 3,310 | 75 | - 2.22% | 96,150 | 322 |
| 05.10 | 3,385 | 25 | + 0.74% | 147,183 | 497 |
| 05.09 | 3,360 | 25 | + 0.75% | 1,315,096 | 4,638 |
| 05.08 | 3,335 | 70 | + 2.14% | 92,602 | 306 |