일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	2,935	110	+ 3.89%	75,624	220
07.31	2,825	10	+ 0.36%	23,449	66
07.30	2,815	30	- 1.05%	21,054	60
07.29	2,845	20	- 0.70%	34,119	97
07.26	2,865	25	+ 0.88%	45,299	127
07.25	2,840	20	+ 0.71%	29,085	81
07.24	2,820	15	- 0.53%	36,797	103
07.23	2,835	15	+ 0.53%	25,117	71
07.22	2,820	20	- 0.70%	43,692	123
07.19	2,840	60	- 2.07%	64,225	182