일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 2,440 | 35 | - 1.41% | 144,353 | 353 |
08.14 | 2,475 | 0 | 0.00% | 113,789 | 283 |
08.13 | 2,475 | 215 | - 7.99% | 408,942 | 1,003 |
08.12 | 2,690 | 45 | + 1.70% | 41,095 | 109 |
08.09 | 2,645 | 45 | + 1.73% | 49,236 | 129 |
08.08 | 2,600 | 10 | - 0.38% | 43,203 | 111 |
08.07 | 2,610 | 100 | + 3.98% | 86,531 | 223 |
08.06 | 2,510 | 90 | + 3.72% | 98,071 | 244 |
08.05 | 2,420 | 435 | - 15.24% | 184,831 | 475 |
08.02 | 2,855 | 80 | - 2.73% | 41,228 | 118 |