일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 4,710 | 85 | + 1.84% | 44,940 | 211 |
08.28 | 4,625 | 45 | + 0.98% | 48,908 | 228 |
08.27 | 4,580 | 135 | - 2.86% | 27,076 | 125 |
08.26 | 4,715 | 70 | + 1.51% | 42,727 | 201 |
08.23 | 4,645 | 20 | + 0.43% | 46,572 | 216 |
08.22 | 4,625 | 55 | + 1.20% | 48,568 | 226 |
08.21 | 4,570 | 150 | - 3.18% | 30,471 | 141 |
08.20 | 4,720 | 190 | + 4.19% | 46,800 | 219 |
08.19 | 4,530 | 130 | - 2.79% | 68,584 | 317 |
08.16 | 4,660 | 55 | - 1.17% | 48,142 | 225 |