일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,134	11	- 0.96%	120,786	135
08.14	1,145	34	+ 3.06%	56,352	64
08.13	1,111	1	- 0.09%	27,348	30
08.12	1,112	3	+ 0.27%	99,326	111
08.09	1,109	8	+ 0.73%	46,656	52
08.08	1,101	31	- 2.74%	52,905	58
08.07	1,132	2	+ 0.18%	67,544	77
08.06	1,130	80	+ 7.62%	176,597	192
08.05	1,050	127	- 10.79%	344,257	373
08.02	1,177	30	- 2.49%	71,585	84