일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 1,134 | 11 | - 0.96% | 120,786 | 135 |
08.14 | 1,145 | 34 | + 3.06% | 56,352 | 64 |
08.13 | 1,111 | 1 | - 0.09% | 27,348 | 30 |
08.12 | 1,112 | 3 | + 0.27% | 99,326 | 111 |
08.09 | 1,109 | 8 | + 0.73% | 46,656 | 52 |
08.08 | 1,101 | 31 | - 2.74% | 52,905 | 58 |
08.07 | 1,132 | 2 | + 0.18% | 67,544 | 77 |
08.06 | 1,130 | 80 | + 7.62% | 176,597 | 192 |
08.05 | 1,050 | 127 | - 10.79% | 344,257 | 373 |
08.02 | 1,177 | 30 | - 2.49% | 71,585 | 84 |