일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	2,475	5	+ 0.20%	118,222	292
08.14	2,470	10	- 0.40%	65,823	163
08.13	2,480	75	+ 3.12%	174,304	423
08.12	2,405	105	+ 4.57%	90,533	215
08.09	2,300	0	0.00%	148,858	346
08.08	2,300	90	- 3.77%	106,120	245
08.07	2,390	100	+ 4.37%	86,782	205
08.06	2,290	115	+ 5.29%	350,565	770
08.05	2,175	395	- 15.37%	418,518	967
08.02	2,570	130	- 4.82%	144,208	374