일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 8,650 | 150 | - 1.71% | 4,383 | 38 |
09.05 | 8,800 | 60 | + 0.69% | 2,293 | 20 |
09.04 | 8,740 | 220 | - 2.46% | 3,780 | 33 |
09.03 | 8,960 | 20 | - 0.22% | 5,048 | 45 |
09.02 | 8,980 | 60 | + 0.67% | 2,412 | 22 |
08.30 | 8,920 | 20 | + 0.23% | 5,333 | 47 |
08.29 | 8,900 | 110 | - 1.22% | 5,017 | 44 |
08.28 | 9,010 | 10 | + 0.11% | 2,720 | 24 |
08.27 | 9,000 | 30 | - 0.33% | 2,621 | 23 |
08.26 | 9,030 | 20 | - 0.22% | 1,844 | 17 |