일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	8,650	150	- 1.71%	4,383	38
09.05	8,800	60	+ 0.69%	2,293	20
09.04	8,740	220	- 2.46%	3,780	33
09.03	8,960	20	- 0.22%	5,048	45
09.02	8,980	60	+ 0.67%	2,412	22
08.30	8,920	20	+ 0.23%	5,333	47
08.29	8,900	110	- 1.22%	5,017	44
08.28	9,010	10	+ 0.11%	2,720	24
08.27	9,000	30	- 0.33%	2,621	23
08.26	9,030	20	- 0.22%	1,844	17