일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	3,140	40	- 1.26%	67,976	214
09.12	3,180	100	+ 3.25%	110,910	348
09.11	3,080	165	- 5.09%	315,651	993
09.10	3,245	65	+ 2.04%	162,611	520
09.09	3,180	60	+ 1.92%	145,513	455
09.06	3,120	110	- 3.41%	228,565	718
09.05	3,230	60	- 1.82%	230,979	758
09.04	3,290	130	- 3.80%	216,438	713
09.03	3,420	85	+ 2.55%	278,651	944
09.02	3,335	10	- 0.30%	147,772	490