일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	2,425	10	+ 0.41%	13,393	32
03.07	2,415	75	- 3.01%	40,109	98
03.06	2,490	60	- 2.35%	35,554	89
03.05	2,550	70	- 2.67%	54,363	139
03.04	2,620	55	- 2.06%	16,312	43
02.29	2,675	0	0.00%	15,980	43
02.28	2,675	10	+ 0.38%	16,274	43
02.27	2,665	35	- 1.30%	17,349	46
02.26	2,700	10	- 0.37%	24,337	65
02.23	2,710	50	- 1.81%	33,021	90