일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,150	15	+ 0.70%	8,971	19
07.16	2,135	5	- 0.23%	3,580	8
07.15	2,140	15	+ 0.71%	3,483	7
07.12	2,125	5	- 0.24%	17,651	37
07.11	2,130	15	- 0.70%	6,010	13
07.10	2,145	15	- 0.69%	4,269	9
07.09	2,160	10	+ 0.47%	6,730	14
07.08	2,150	5	+ 0.23%	8,723	19
07.05	2,145	10	+ 0.47%	8,662	19
07.04	2,135	15	- 0.70%	4,843	10