일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	2,280	10	+ 0.44%	8,464	19
06.05	2,270	25	- 1.09%	15,815	36
06.04	2,295	30	- 1.29%	7,273	17
06.03	2,325	15	+ 0.65%	6,153	14
05.31	2,310	15	+ 0.65%	23,867	55
05.30	2,295	15	- 0.65%	6,078	14
05.29	2,310	10	- 0.43%	10,839	25
05.28	2,320	0	0.00%	16,025	37
05.27	2,320	15	- 0.64%	6,483	15
05.24	2,335	10	+ 0.43%	2,939	7