일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	2,495	15	- 0.60%	9,712	24
03.21	2,510	0	0.00%	21,465	53
03.20	2,510	25	- 0.99%	13,253	33
03.19	2,535	5	+ 0.20%	5,810	15
03.18	2,530	10	+ 0.40%	2,848	7
03.15	2,520	20	+ 0.80%	3,651	9
03.14	2,500	20	- 0.79%	7,918	20
03.13	2,520	10	+ 0.40%	19,812	50
03.12	2,510	40	+ 1.62%	14,494	36
03.11	2,470	45	+ 1.86%	9,816	24